GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Kestra Advisory Services, LLC's Holding History (CIK: 0001830819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,735 Value ($000) $479 Avg Close $16.67 Range $14.27 - $22.56
Q3 2025
Shares 29,706 Value ($000) $609 Avg Close $22.84 Range $19.79 - $27.17
Q2 2025
Shares 31,190 Value ($000) $747 Avg Close $27.32 Range $22.73 - $32.09
Q1 2025
Shares 34,479 Value ($000) $1,007 Avg Close $28.67 Range $22.20 - $36.46
Q4 2024
Shares 33,348 Value ($000) $933 Avg Close $22.17 Range $12.54 - $29.86
Q3 2024
Shares 32,393 Value ($000) $416 Avg Close $13.94 Range $11.75 - $18.05
Q2 2024
Shares 31,277 Value ($000) $449 Avg Close $14.13 Range $12.51 - $16.31
Q1 2024
Shares 32,482 Value ($000) $459 Avg Close $11.91 Range $10.46 - $14.95
Q4 2023
Shares 28,228 Value ($000) $306 Avg Close $9.55 Range $7.92 - $11.35
Q2 2023
Shares 25,268 Value ($000) $181 Avg Close $7.75 Range $6.97 - $9.09