GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 100,082 Value ($000) $790 Avg Close $9.81 Range $7.46 - $12.42
Q4 2022
Shares 93,575 Value ($000) $1,025 Avg Close $9.72 Range $7.66 - $12.44
Q3 2022
Shares 105,102 Value ($000) $809 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 108,301 Value ($000) $715 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 120,665 Value ($000) $797 Avg Close $6.54 Range $5.21 - $8.05
Q1 2021
Shares 87,242 Value ($000) $677 Avg Close $8.16 Range $6.70 - $9.17
Q4 2020
Shares 44,633 Value ($000) $396 Avg Close $9.26 Range $7.77 - $11.25
Q3 2020
Shares 26,700 Value ($000) $303 Avg Close $10.44 Range $9.75 - $11.14