GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Navigation Wealth Management, Inc.'s Holding History (CIK: 0001839930)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $1 Avg Close $7.38 Range $6.08 - $8.95
Q2 2022
Shares 100 Value ($000) $1 Avg Close $6.65 Range $5.75 - $7.49
Q1 2022
Shares 100 Value ($000) $1 Avg Close $6.54 Range $5.21 - $8.05
Q3 2021
Shares 100 Value ($000) $1 Avg Close $7.35 Range $6.18 - $8.70
Q2 2021
Shares 100 Value ($000) $1 Avg Close $6.30 Range $4.96 - $11.00
Q1 2021
Shares 100 Value ($000) $1 Avg Close $8.16 Range $6.70 - $9.17