GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 19 Value ($000) $0 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 37 Value ($000) $1 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 36 Value ($000) $1 Avg Close $28.67 Range $22.20 - $36.46

Q4 2024

Shares 18 Value ($000) $1 Avg Close $22.17 Range $12.54 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	19	$0	$22.84	$19.79 - $27.17
Q2 2025	37	$1	$27.32	$22.73 - $32.09
Q1 2025	36	$1	$28.67	$22.20 - $36.46
Q4 2024	18	$1	$22.17	$12.54 - $29.86