GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

MBB PUBLIC MARKETS I LLC's Holding History (CIK: 0001892378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,629 Value ($000) $310 Avg Close $28.67 Range $22.20 - $36.46

Q4 2024

Shares 10,629 Value ($000) $297 Avg Close $22.17 Range $12.54 - $29.86

Q3 2024

Shares 10,629 Value ($000) $137 Avg Close $13.94 Range $11.75 - $18.05

Q2 2024

Shares 10,629 Value ($000) $153 Avg Close $14.13 Range $12.51 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,629	$310	$28.67	$22.20 - $36.46
Q4 2024	10,629	$297	$22.17	$12.54 - $29.86
Q3 2024	10,629	$137	$13.94	$11.75 - $18.05
Q2 2024	10,629	$153	$14.13	$12.51 - $16.31