GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

ORG Partners LLC's Holding History (CIK: 0001979372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 425 Value ($000) $7 Avg Close $16.67 Range $14.27 - $22.56

Q3 2025

Shares 290 Value ($000) $6 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 445 Value ($000) $11 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 150 Value ($000) $4 Avg Close $28.67 Range $22.20 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	425	$7	$16.67	$14.27 - $22.56
Q3 2025	290	$6	$22.84	$19.79 - $27.17
Q2 2025	445	$11	$27.32	$22.73 - $32.09
Q1 2025	150	$4	$28.67	$22.20 - $36.46