GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,227 Value ($000) $36 Avg Close $16.67 Range $14.27 - $22.56

Q3 2025

Shares 2,285 Value ($000) $48 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 2,118 Value ($000) $50 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 1,819 Value ($000) $53 Avg Close $28.67 Range $22.20 - $36.46

Q4 2024

Shares 1,527 Value ($000) $42 Avg Close $22.17 Range $12.54 - $29.86

Q3 2024

Shares 612 Value ($000) $8 Avg Close $13.94 Range $11.75 - $18.05

Q2 2024

Shares 493 Value ($000) $7 Avg Close $14.13 Range $12.51 - $16.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,227	$36	$16.67	$14.27 - $22.56
Q3 2025	2,285	$48	$22.84	$19.79 - $27.17
Q2 2025	2,118	$50	$27.32	$22.73 - $32.09
Q1 2025	1,819	$53	$28.67	$22.20 - $36.46
Q4 2024	1,527	$42	$22.17	$12.54 - $29.86
Q3 2024	612	$8	$13.94	$11.75 - $18.05
Q2 2024	493	$7	$14.13	$12.51 - $16.31