GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,883 Value ($000) $578 Avg Close $16.67 Range $14.27 - $22.56

Q3 2025

Shares 36,973 Value ($000) $758 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 31,016 Value ($000) $743 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 27,588 Value ($000) $806 Avg Close $28.67 Range $22.20 - $36.46

Q4 2024

Shares 26,756 Value ($000) $749 Avg Close $22.17 Range $12.54 - $29.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,883	$578	$16.67	$14.27 - $22.56
Q3 2025	36,973	$758	$22.84	$19.79 - $27.17
Q2 2025	31,016	$743	$27.32	$22.73 - $32.09
Q1 2025	27,588	$806	$28.67	$22.20 - $36.46
Q4 2024	26,756	$749	$22.17	$12.54 - $29.86