GEO GROUP INC NEW

Ticker: GEO CUSIP: 36162J106 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,805 Value ($000) $201 Avg Close $22.84 Range $19.79 - $27.17

Q2 2025

Shares 9,805 Value ($000) $235 Avg Close $27.32 Range $22.73 - $32.09

Q1 2025

Shares 10,121 Value ($000) $296 Avg Close $28.67 Range $22.20 - $36.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,805	$201	$22.84	$19.79 - $27.17
Q2 2025	9,805	$235	$27.32	$22.73 - $32.09
Q1 2025	10,121	$296	$28.67	$22.20 - $36.46