GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 32,747 Value ($000) $1,024 Avg Close — Range —
Q1 2022
Shares 43,707 Value ($000) $1,373 Avg Close — Range —
Q4 2021
Shares 43,137 Value ($000) $1,366 Avg Close — Range —
Q3 2021
Shares 43,945 Value ($000) $963 Avg Close — Range —
Q2 2021
Shares 46,645 Value ($000) $1,085 Avg Close — Range —
Q1 2021
Shares 60,239 Value ($000) $1,478 Avg Close — Range —
Q4 2020
Shares 60,241 Value ($000) $1,425 Avg Close — Range —
Q3 2020
Shares 60,970 Value ($000) $1,277 Avg Close — Range —
Q2 2020
Shares 62,673 Value ($000) $1,164 Avg Close — Range —
Q1 2020
Shares 127,853 Value ($000) $2,276 Avg Close — Range —
Q4 2019
Shares 2,240,248 Value ($000) $50,876 Avg Close — Range —
Q3 2019
Shares 1,917,127 Value ($000) $36,905 Avg Close — Range —
Q2 2019
Shares 757,522 Value ($000) $17,150 Avg Close — Range —
Q1 2019
Shares 2,310,217 Value ($000) $68,382 Avg Close — Range —
Q4 2018
Shares 9,758,629 Value ($000) $239,574 Avg Close — Range —
Q3 2018
Shares 6,436,106 Value ($000) $170,879 Avg Close — Range —
Q2 2018
Shares 8,033,310 Value ($000) $232,564 Avg Close — Range —
Q1 2018
Shares 7,795,844 Value ($000) $226,469 Avg Close — Range —
Q4 2017
Shares 4,737,866 Value ($000) $151,138 Avg Close — Range —
Q3 2017
Shares 2,657,057 Value ($000) $81,572 Avg Close — Range —
Q2 2017
Shares 1,004,972 Value ($000) $30,652 Avg Close — Range —
Q1 2017
Shares 954,033 Value ($000) $31,149 Avg Close — Range —
Q4 2016
Shares 827,183 Value ($000) $22,127 Avg Close — Range —
Q3 2016
Shares 796,789 Value ($000) $22,565 Avg Close — Range —
Q2 2016
Shares 671,069 Value ($000) $17,475 Avg Close — Range —
Q1 2016
Shares 474,497 Value ($000) $9,461 Avg Close — Range —