GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 16,337 Value ($000) $511 Avg Close — Range —
Q1 2022
Shares 16,337 Value ($000) $513 Avg Close — Range —
Q4 2021
Shares 16,337 Value ($000) $517 Avg Close — Range —
Q3 2021
Shares 14,837 Value ($000) $325 Avg Close — Range —
Q2 2021
Shares 14,837 Value ($000) $345 Avg Close — Range —
Q1 2021
Shares 14,837 Value ($000) $364 Avg Close — Range —
Q4 2020
Shares 17,737 Value ($000) $419 Avg Close — Range —
Q3 2020
Shares 18,037 Value ($000) $378 Avg Close — Range —
Q2 2020
Shares 19,934 Value ($000) $370 Avg Close — Range —
Q1 2020
Shares 19,460 Value ($000) $346 Avg Close — Range —
Q4 2019
Shares 19,425 Value ($000) $441 Avg Close — Range —
Q3 2019
Shares 19,300 Value ($000) $372 Avg Close — Range —