GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 211,063 Value ($000) $6,733 Avg Close — Range —
Q3 2017
Shares 211,063 Value ($000) $6,480 Avg Close — Range —
Q2 2017
Shares 211,063 Value ($000) $6,437 Avg Close — Range —
Q1 2017
Shares 211,063 Value ($000) $6,891 Avg Close — Range —
Q4 2016
Shares 211,063 Value ($000) $5,646 Avg Close — Range —
Q3 2016
Shares 211,063 Value ($000) $5,977 Avg Close — Range —
Q2 2016
Shares 211,063 Value ($000) $5,496 Avg Close — Range —
Q1 2016
Shares 211,063 Value ($000) $4,209 Avg Close — Range —