GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,380 Value ($000) $168 Avg Close Range
Q1 2022
Shares 5,380 Value ($000) $169 Avg Close Range
Q4 2021
Shares 5,380 Value ($000) $170 Avg Close Range
Q3 2021
Shares 5,380 Value ($000) $118 Avg Close Range
Q2 2021
Shares 5,380 Value ($000) $125 Avg Close Range
Q1 2021
Shares 5,380 Value ($000) $132 Avg Close Range
Q4 2020
Shares 5,380 Value ($000) $127 Avg Close Range
Q3 2020
Shares 5,380 Value ($000) $113 Avg Close Range
Q2 2020
Shares 14,394 Value ($000) $267 Avg Close Range
Q1 2020
Shares 14,394 Value ($000) $256 Avg Close Range
Q4 2019
Shares 14,394 Value ($000) $327 Avg Close Range
Q3 2019
Shares 14,394 Value ($000) $277 Avg Close Range
Q2 2019
Shares 14,394 Value ($000) $326 Avg Close Range
Q1 2019
Shares 14,394 Value ($000) $426 Avg Close Range
Q4 2018
Shares 14,394 Value ($000) $353 Avg Close Range
Q3 2018
Shares 14,394 Value ($000) $382 Avg Close Range
Q2 2018
Shares 14,394 Value ($000) $417 Avg Close Range
Q1 2018
Shares 14,394 Value ($000) $418 Avg Close Range
Q4 2017
Shares 14,516 Value ($000) $463 Avg Close Range
Q3 2017
Shares 14,516 Value ($000) $446 Avg Close Range
Q2 2017
Shares 14,516 Value ($000) $443 Avg Close Range
Q1 2017
Shares 14,516 Value ($000) $474 Avg Close Range
Q4 2016
Shares 14,516 Value ($000) $388 Avg Close Range
Q3 2016
Shares 14,516 Value ($000) $411 Avg Close Range
Q2 2016
Shares 14,516 Value ($000) $378 Avg Close Range
Q1 2016
Shares 16,851 Value ($000) $336 Avg Close Range