GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,000 Value ($000) $377 Avg Close — Range —
Q2 2019
Shares 600 Value ($000) $13 Avg Close — Range —
Q1 2019
Shares 600 Value ($000) $17 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $53 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $57 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $58 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $63 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $61 Avg Close — Range —
Q2 2017
Shares 2,400 Value ($000) $73 Avg Close — Range —
Q1 2017
Shares 4,400 Value ($000) $143 Avg Close — Range —
Q4 2016
Shares 800 Value ($000) $21 Avg Close — Range —
Q3 2016
Shares 22,400 Value ($000) $634 Avg Close — Range —
Q2 2016
Shares 23,600 Value ($000) $614 Avg Close — Range —