GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 880,221 Value ($000) $20,817 Avg Close — Range —
Q3 2020
Shares 1,614,559 Value ($000) $33,825 Avg Close — Range —
Q2 2020
Shares 1,521,534 Value ($000) $28,270 Avg Close — Range —
Q1 2020
Shares 1,314,830 Value ($000) $23,404 Avg Close — Range —
Q4 2019
Shares 1,084,102 Value ($000) $24,620 Avg Close — Range —
Q3 2019
Shares 1,472,106 Value ($000) $28,338 Avg Close — Range —
Q2 2019
Shares 2,046,557 Value ($000) $46,334 Avg Close — Range —
Q1 2019
Shares 2,100,442 Value ($000) $62,173 Avg Close — Range —
Q4 2018
Shares 2,121,029 Value ($000) $52,071 Avg Close — Range —
Q3 2018
Shares 2,158,008 Value ($000) $57,295 Avg Close — Range —
Q2 2018
Shares 1,832,751 Value ($000) $53,058 Avg Close — Range —
Q1 2018
Shares 2,089,453 Value ($000) $60,699 Avg Close — Range —
Q4 2017
Shares 1,970,240 Value ($000) $62,851 Avg Close — Range —
Q3 2017
Shares 1,813,793 Value ($000) $55,683 Avg Close — Range —
Q2 2017
Shares 1,880,728 Value ($000) $57,362 Avg Close — Range —
Q1 2017
Shares 1,193,215 Value ($000) $38,958 Avg Close — Range —
Q4 2016
Shares 1,253,528 Value ($000) $33,532 Avg Close — Range —
Q3 2016
Shares 973,228 Value ($000) $27,562 Avg Close — Range —
Q2 2016
Shares 1,205,188 Value ($000) $31,383 Avg Close — Range —
Q1 2016
Shares 1,197,148 Value ($000) $23,871 Avg Close — Range —