GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 14,854 Value ($000) $346 Avg Close — Range —
Q1 2021
Shares 14,812 Value ($000) $363 Avg Close — Range —