GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 24,335 Value ($000) $566 Avg Close — Range —
Q1 2021
Shares 99,600 Value ($000) $2,444 Avg Close — Range —
Q4 2020
Shares 108,833 Value ($000) $2,574 Avg Close — Range —
Q3 2020
Shares 110,933 Value ($000) $2,324 Avg Close — Range —
Q2 2020
Shares 108,133 Value ($000) $2,009 Avg Close — Range —
Q1 2020
Shares 160,647 Value ($000) $2,860 Avg Close — Range —
Q4 2019
Shares 157,805 Value ($000) $3,584 Avg Close — Range —
Q3 2019
Shares 133,355 Value ($000) $2,567 Avg Close — Range —
Q2 2019
Shares 103,355 Value ($000) $2,340 Avg Close — Range —
Q1 2019
Shares 105,455 Value ($000) $3,121 Avg Close — Range —
Q4 2018
Shares 106,855 Value ($000) $2,623 Avg Close — Range —
Q3 2018
Shares 115,955 Value ($000) $3,079 Avg Close — Range —
Q2 2018
Shares 123,555 Value ($000) $3,577 Avg Close — Range —
Q1 2018
Shares 132,400 Value ($000) $3,846 Avg Close — Range —
Q4 2017
Shares 181,911 Value ($000) $5,803 Avg Close — Range —
Q3 2017
Shares 165,715 Value ($000) $5,087 Avg Close — Range —
Q2 2017
Shares 152,100 Value ($000) $4,639 Avg Close — Range —
Q1 2017
Shares 142,500 Value ($000) $4,653 Avg Close — Range —
Q4 2016
Shares 135,100 Value ($000) $3,614 Avg Close — Range —
Q3 2016
Shares 141,900 Value ($000) $4,019 Avg Close — Range —
Q2 2016
Shares 151,700 Value ($000) $3,950 Avg Close — Range —
Q1 2016
Shares 156,500 Value ($000) $3,121 Avg Close — Range —