GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 55,989 Value ($000) $1,828 Avg Close — Range —
Q4 2016
Shares 101,086 Value ($000) $2,704 Avg Close — Range —
Q3 2016
Shares 102,611 Value ($000) $2,906 Avg Close — Range —
Q2 2016
Shares 71,623 Value ($000) $1,865 Avg Close — Range —
Q1 2016
Shares 45,424 Value ($000) $906 Avg Close — Range —