GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 493,890 Value ($000) $15,690 Avg Close — Range —
Q3 2017
Shares 622,210 Value ($000) $18,523 Avg Close — Range —
Q2 2017
Shares 622,210 Value ($000) $19,000 Avg Close — Range —
Q1 2017
Shares 602,080 Value ($000) $19,695 Avg Close — Range —
Q4 2016
Shares 2,400 Value ($000) $64 Avg Close — Range —