GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 15,347 Value ($000) $454 Avg Close — Range —
Q2 2018
Shares 23,200 Value ($000) $672 Avg Close — Range —
Q1 2018
Shares 28,419 Value ($000) $826 Avg Close — Range —
Q4 2017
Shares 10,900 Value ($000) $348 Avg Close — Range —
Q3 2017
Shares 33,700 Value ($000) $1,035 Avg Close — Range —
Q1 2017
Shares 21,100 Value ($000) $689 Avg Close — Range —
Q4 2016
Shares 32,154 Value ($000) $860 Avg Close — Range —
Q3 2016
Shares 33,934 Value ($000) $961 Avg Close — Range —
Q2 2016
Shares 46,481 Value ($000) $1,210 Avg Close — Range —
Q1 2016
Shares 62,000 Value ($000) $1,236 Avg Close — Range —