GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 619 Value ($000) $18 Avg Close — Range —
Q1 2018
Shares 619 Value ($000) $18 Avg Close — Range —
Q4 2017
Shares 810 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 890 Value ($000) $27 Avg Close — Range —
Q2 2017
Shares 1,495 Value ($000) $46 Avg Close — Range —
Q1 2017
Shares 1,579 Value ($000) $52 Avg Close — Range —
Q4 2016
Shares 1,297 Value ($000) $35 Avg Close — Range —
Q3 2016
Shares 518 Value ($000) $15 Avg Close — Range —
Q2 2016
Shares 518 Value ($000) $13 Avg Close — Range —