GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 21,931 Value ($000) $637 Avg Close — Range —
Q3 2017
Shares 43,056 Value ($000) $1,322 Avg Close — Range —
Q2 2017
Shares 62,695 Value ($000) $1,912 Avg Close — Range —
Q1 2017
Shares 53,548 Value ($000) $1,748 Avg Close — Range —