GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 54,545 Value ($000) $1,339 Avg Close — Range —
Q3 2018
Shares 55,075 Value ($000) $1,462 Avg Close — Range —
Q2 2018
Shares 48,630 Value ($000) $1,408 Avg Close — Range —
Q1 2018
Shares 44,660 Value ($000) $1,297 Avg Close — Range —
Q4 2017
Shares 43,990 Value ($000) $1,403 Avg Close — Range —
Q3 2017
Shares 43,630 Value ($000) $1,339 Avg Close — Range —
Q2 2017
Shares 43,630 Value ($000) $1,331 Avg Close — Range —
Q1 2017
Shares 42,360 Value ($000) $1,383 Avg Close — Range —