GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 62,297 Value ($000) $1,949 Avg Close Range
Q1 2022
Shares 66,017 Value ($000) $2,074 Avg Close Range
Q4 2021
Shares 64,206 Value ($000) $2,033 Avg Close Range
Q3 2021
Shares 62,578 Value ($000) $1,372 Avg Close Range
Q2 2021
Shares 67,804 Value ($000) $1,577 Avg Close Range
Q1 2021
Shares 73,771 Value ($000) $1,810 Avg Close Range
Q4 2020
Shares 73,771 Value ($000) $1,745 Avg Close Range
Q3 2020
Shares 73,771 Value ($000) $1,546 Avg Close Range
Q2 2020
Shares 73,684 Value ($000) $1,369 Avg Close Range
Q1 2020
Shares 81,709 Value ($000) $1,454 Avg Close Range
Q4 2019
Shares 82,192 Value ($000) $1,867 Avg Close Range
Q3 2019
Shares 84,421 Value ($000) $1,625 Avg Close Range
Q2 2019
Shares 83,294 Value ($000) $1,886 Avg Close Range
Q1 2019
Shares 110,130 Value ($000) $3,260 Avg Close Range
Q4 2018
Shares 112,579 Value ($000) $2,764 Avg Close Range
Q3 2018
Shares 110,073 Value ($000) $2,922 Avg Close Range
Q2 2018
Shares 109,956 Value ($000) $3,183 Avg Close Range
Q1 2018
Shares 109,256 Value ($000) $3,174 Avg Close Range
Q4 2017
Shares 113,086 Value ($000) $3,607 Avg Close Range
Q3 2017
Shares 114,858 Value ($000) $3,526 Avg Close Range
Q2 2017
Shares 127,046 Value ($000) $3,875 Avg Close Range
Q1 2017
Shares 139,754 Value ($000) $4,563 Avg Close Range
Q4 2016
Shares 146,254 Value ($000) $3,912 Avg Close Range
Q3 2016
Shares 150,154 Value ($000) $4,252 Avg Close Range
Q2 2016
Shares 148,954 Value ($000) $3,879 Avg Close Range
Q1 2016
Shares 154,641 Value ($000) $3,084 Avg Close Range