GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 37,011 Value ($000) $811 Avg Close Range
Q2 2021
Shares 38,989 Value ($000) $907 Avg Close Range
Q1 2021
Shares 22,500 Value ($000) $552 Avg Close Range
Q4 2020
Shares 22,500 Value ($000) $532 Avg Close Range
Q3 2020
Shares 22,500 Value ($000) $471 Avg Close Range
Q2 2020
Shares 22,500 Value ($000) $418 Avg Close Range
Q1 2020
Shares 22,500 Value ($000) $401 Avg Close Range
Q4 2019
Shares 22,500 Value ($000) $511 Avg Close Range
Q3 2019
Shares 22,500 Value ($000) $433 Avg Close Range
Q2 2019
Shares 22,500 Value ($000) $509 Avg Close Range
Q1 2019
Shares 22,500 Value ($000) $666 Avg Close Range
Q4 2018
Shares 22,500 Value ($000) $552 Avg Close Range
Q3 2018
Shares 22,500 Value ($000) $597 Avg Close Range
Q2 2018
Shares 22,500 Value ($000) $651 Avg Close Range
Q1 2018
Shares 22,500 Value ($000) $654 Avg Close Range
Q4 2017
Shares 22,500 Value ($000) $718 Avg Close Range
Q3 2017
Shares 22,500 Value ($000) $691 Avg Close Range
Q2 2017
Shares 22,500 Value ($000) $686 Avg Close Range
Q1 2017
Shares 22,500 Value ($000) $735 Avg Close Range
Q4 2016
Shares 22,500 Value ($000) $602 Avg Close Range
Q3 2016
Shares 22,500 Value ($000) $637 Avg Close Range
Q2 2016
Shares 22,500 Value ($000) $586 Avg Close Range
Q1 2016
Shares 22,500 Value ($000) $449 Avg Close Range