GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 9,240 Value ($000) $293 Avg Close — Range —
Q3 2021
Shares 9,240 Value ($000) $203 Avg Close — Range —