GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 15,920 Value ($000) $391 Avg Close — Range —
Q3 2018
Shares 15,920 Value ($000) $423 Avg Close — Range —
Q2 2018
Shares 12,974 Value ($000) $376 Avg Close — Range —
Q1 2018
Shares 12,974 Value ($000) $377 Avg Close — Range —
Q4 2017
Shares 22,424 Value ($000) $715 Avg Close — Range —
Q3 2017
Shares 33,767 Value ($000) $1,036 Avg Close — Range —
Q2 2017
Shares 22,779 Value ($000) $695 Avg Close — Range —
Q1 2017
Shares 17,542 Value ($000) $572 Avg Close — Range —
Q4 2016
Shares 20,847 Value ($000) $558 Avg Close — Range —
Q3 2016
Shares 22,557 Value ($000) $639 Avg Close — Range —
Q2 2016
Shares 24,772 Value ($000) $645 Avg Close — Range —
Q1 2016
Shares 19,053 Value ($000) $379 Avg Close — Range —