GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 40,829 Value ($000) $1,277 Avg Close — Range —
Q1 2022
Shares 37,549 Value ($000) $1,179 Avg Close — Range —
Q4 2021
Shares 37,994 Value ($000) $1,202 Avg Close — Range —
Q3 2021
Shares 39,129 Value ($000) $857 Avg Close — Range —
Q2 2021
Shares 33,489 Value ($000) $778 Avg Close — Range —
Q1 2021
Shares 32,648 Value ($000) $801 Avg Close — Range —
Q4 2020
Shares 37,528 Value ($000) $887 Avg Close — Range —
Q3 2020
Shares 45,067 Value ($000) $944 Avg Close — Range —
Q2 2020
Shares 50,897 Value ($000) $945 Avg Close — Range —
Q1 2020
Shares 49,897 Value ($000) $888 Avg Close — Range —
Q4 2019
Shares 40,612 Value ($000) $922 Avg Close — Range —
Q3 2019
Shares 41,305 Value ($000) $795 Avg Close — Range —