GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,018 Value ($000) $94 Avg Close — Range —
Q1 2022
Shares 2,285 Value ($000) $71 Avg Close — Range —
Q4 2021
Shares 21,505 Value ($000) $680 Avg Close — Range —
Q3 2020
Shares 5,378 Value ($000) $112 Avg Close — Range —
Q1 2020
Shares 136 Value ($000) $2 Avg Close — Range —
Q3 2019
Shares 6,026 Value ($000) $116 Avg Close — Range —
Q3 2018
Shares 30 Value ($000) $0 Avg Close — Range —
Q4 2016
Shares 273 Value ($000) $7 Avg Close — Range —
Q3 2016
Shares 4,312 Value ($000) $122 Avg Close — Range —
Q1 2016
Shares 1,069 Value ($000) $21 Avg Close — Range —