GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 10,484 Value ($000) $328 Avg Close Range
Q1 2022
Shares 785 Value ($000) $24 Avg Close Range
Q4 2021
Shares 1,912 Value ($000) $60 Avg Close Range
Q3 2021
Shares 4,423 Value ($000) $97 Avg Close Range
Q2 2021
Shares 1,772 Value ($000) $41 Avg Close Range
Q1 2021
Shares 3,292 Value ($000) $81 Avg Close Range
Q4 2020
Shares 1,861 Value ($000) $44 Avg Close Range
Q3 2020
Shares 46,580 Value ($000) $976 Avg Close Range
Q2 2020
Shares 7,301 Value ($000) $136 Avg Close Range
Q4 2019
Shares 183 Value ($000) $4 Avg Close Range
Q3 2019
Shares 5,398 Value ($000) $104 Avg Close Range
Q1 2019
Shares 1,725 Value ($000) $51 Avg Close Range
Q4 2018
Shares 480 Value ($000) $12 Avg Close Range
Q3 2018
Shares 6,936 Value ($000) $185 Avg Close Range
Q1 2018
Shares 9,168 Value ($000) $266 Avg Close Range
Q3 2017
Shares 8,489 Value ($000) $260 Avg Close Range
Q2 2017
Shares 400 Value ($000) $12 Avg Close Range
Q4 2016
Shares 611 Value ($000) $16 Avg Close Range
Q2 2016
Shares 3,024 Value ($000) $79 Avg Close Range
Q1 2016
Shares 1,462 Value ($000) $29 Avg Close Range