GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

Standard Investments LLC's Holding History (CIK: 0001539436)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 5,113,804 Value ($000) $159,960 Avg Close — Range —
Q1 2022
Shares 5,113,804 Value ($000) $160,676 Avg Close — Range —
Q4 2021
Shares 5,113,804 Value ($000) $161,903 Avg Close — Range —
Q3 2021
Shares 5,113,804 Value ($000) $112,095 Avg Close — Range —
Q2 2021
Shares 5,113,804 Value ($000) $118,947 Avg Close — Range —
Q1 2021
Shares 5,113,804 Value ($000) $125,493 Avg Close — Range —
Q4 2020
Shares 5,113,804 Value ($000) $120,941 Avg Close — Range —
Q3 2020
Shares 5,113,804 Value ($000) $107,134 Avg Close — Range —
Q2 2020
Shares 5,113,804 Value ($000) $95,014 Avg Close — Range —
Q1 2020
Shares 5,113,804 Value ($000) $91,026 Avg Close — Range —
Q4 2019
Shares 5,113,804 Value ($000) $116,134 Avg Close — Range —
Q3 2019
Shares 5,113,804 Value ($000) $98,441 Avg Close — Range —
Q2 2019
Shares 5,113,804 Value ($000) $115,777 Avg Close — Range —
Q1 2019
Shares 5,113,804 Value ($000) $151,369 Avg Close — Range —
Q4 2018
Shares 5,113,804 Value ($000) $125,544 Avg Close — Range —
Q3 2018
Shares 5,113,804 Value ($000) $135,771 Avg Close — Range —
Q2 2018
Shares 5,113,804 Value ($000) $148,045 Avg Close — Range —
Q1 2018
Shares 5,113,804 Value ($000) $148,556 Avg Close — Range —
Q4 2017
Shares 5,113,803 Value ($000) $163,130 Avg Close — Range —
Q3 2017
Shares 5,113,803 Value ($000) $156,994 Avg Close — Range —
Q2 2017
Shares 5,113,803 Value ($000) $155,971 Avg Close — Range —
Q1 2017
Shares 4,854,386 Value ($000) $158,496 Avg Close — Range —
Q4 2016
Shares 2,531,097 Value ($000) $67,707 Avg Close — Range —
Q3 2016
Shares 2,531,097 Value ($000) $71,681 Avg Close — Range —
Q2 2016
Shares 2,531,097 Value ($000) $65,910 Avg Close — Range —
Q1 2016
Shares 2,531,097 Value ($000) $50,470 Avg Close — Range —