GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 591 Value ($000) $18 Avg Close — Range —
Q1 2017
Shares 572 Value ($000) $19 Avg Close — Range —
Q4 2016
Shares 572 Value ($000) $15 Avg Close — Range —
Q3 2016
Shares 591 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 591 Value ($000) $15 Avg Close — Range —
Q1 2016
Shares 491 Value ($000) $10 Avg Close — Range —