GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 12,103 Value ($000) $380 Avg Close — Range —
Q4 2021
Shares 12,028 Value ($000) $381 Avg Close — Range —
Q3 2021
Shares 12,628 Value ($000) $277 Avg Close — Range —
Q2 2021
Shares 12,573 Value ($000) $292 Avg Close — Range —
Q1 2021
Shares 12,573 Value ($000) $309 Avg Close — Range —
Q4 2020
Shares 12,823 Value ($000) $303 Avg Close — Range —
Q3 2020
Shares 12,250 Value ($000) $257 Avg Close — Range —
Q2 2020
Shares 12,250 Value ($000) $228 Avg Close — Range —
Q1 2020
Shares 12,250 Value ($000) $218 Avg Close — Range —
Q4 2019
Shares 12,000 Value ($000) $273 Avg Close — Range —
Q3 2019
Shares 12,000 Value ($000) $231 Avg Close — Range —
Q2 2019
Shares 14,102 Value ($000) $319 Avg Close — Range —
Q1 2019
Shares 14,219 Value ($000) $421 Avg Close — Range —
Q4 2018
Shares 14,219 Value ($000) $349 Avg Close — Range —
Q3 2018
Shares 18,417 Value ($000) $489 Avg Close — Range —
Q2 2018
Shares 18,300 Value ($000) $530 Avg Close — Range —
Q1 2018
Shares 29,400 Value ($000) $854 Avg Close — Range —
Q3 2017
Shares 34,800 Value ($000) $1,068 Avg Close — Range —