GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164Y101 Class: COM

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 3,323 Value ($000) $97 Avg Close — Range —
Q4 2017
Shares 3,323 Value ($000) $106 Avg Close — Range —
Q3 2017
Shares 3,323 Value ($000) $102 Avg Close — Range —
Q2 2017
Shares 3,323 Value ($000) $101 Avg Close — Range —
Q1 2017
Shares 3,323 Value ($000) $108 Avg Close — Range —
Q4 2016
Shares 3,323 Value ($000) $89 Avg Close — Range —
Q3 2016
Shares 3,323 Value ($000) $94 Avg Close — Range —
Q2 2016
Shares 3,323 Value ($000) $87 Avg Close — Range —
Q1 2016
Shares 3,323 Value ($000) $66 Avg Close — Range —