GCP APPLIED TECHNOLOGIES INC

CUSIP: 36164y101 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 8,680 Value ($000) $202 Avg Close — Range —
Q1 2019
Shares 8,680 Value ($000) $257 Avg Close — Range —
Q4 2018
Shares 8,680 Value ($000) $213 Avg Close — Range —
Q3 2018
Shares 8,680 Value ($000) $230 Avg Close — Range —
Q2 2018
Shares 8,680 Value ($000) $251 Avg Close — Range —
Q4 2017
Shares 8,680 Value ($000) $277 Avg Close — Range —
Q3 2017
Shares 8,680 Value ($000) $266 Avg Close — Range —
Q2 2017
Shares 8,680 Value ($000) $265 Avg Close — Range —
Q1 2017
Shares 8,680 Value ($000) $283 Avg Close — Range —
Q4 2016
Shares 8,680 Value ($000) $232 Avg Close — Range —
Q3 2016
Shares 8,680 Value ($000) $246 Avg Close — Range —
Q2 2016
Shares 8,680 Value ($000) $226 Avg Close — Range —