GFI GROUP INC

CUSIP: 361652209 Class: CMN

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 55,800 Value ($000) $331 Avg Close — Range —
Q4 2014
Shares 59,600 Value ($000) $325 Avg Close — Range —
Q3 2014
Shares 49,800 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 727,173 Value ($000) $2,414 Avg Close — Range —
Q1 2014
Shares 721,173 Value ($000) $2,560 Avg Close — Range —
Q4 2013
Shares 721,173 Value ($000) $2,820 Avg Close — Range —
Q3 2013
Shares 721,173 Value ($000) $2,849 Avg Close — Range —
Q2 2013
Shares 709,173 Value ($000) $2,773 Avg Close — Range —