GFI GROUP INC

CUSIP: 361652209 Class: CMN

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 121,017 Value ($000) $655 Avg Close — Range —
Q2 2014
Shares 402,016 Value ($000) $1,335 Avg Close — Range —
Q1 2014
Shares 397,343 Value ($000) $1,411 Avg Close — Range —
Q4 2013
Shares 408,348 Value ($000) $1,597 Avg Close — Range —
Q3 2013
Shares 416,713 Value ($000) $1,646 Avg Close — Range —
Q2 2013
Shares 370,768 Value ($000) $1,450 Avg Close — Range —