GFI GROUP INC

CUSIP: 361652209 Class: CMN

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014
Shares 2,480,702 Value ($000) $8,236 Avg Close — Range —
Q1 2014
Shares 3,523,313 Value ($000) $12,508 Avg Close — Range —
Q4 2013
Shares 3,346,326 Value ($000) $13,084 Avg Close — Range —
Q3 2013
Shares 2,628,296 Value ($000) $10,382 Avg Close — Range —
Q2 2013
Shares 3,363,738 Value ($000) $13,152 Avg Close — Range —