GFI GROUP INC

CUSIP: 361652209 Class: CMN

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 247,328 Value ($000) $821 Avg Close — Range —

Q1 2014

Shares 256,610 Value ($000) $910,966 Avg Close — Range —

Q4 2013

Shares 273,980 Value ($000) $1,071,262 Avg Close — Range —

Q3 2013

Shares 711,804 Value ($000) $2,811,626 Avg Close — Range —

Q2 2013

Shares 1,357,600 Value ($000) $5,308,216 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	247,328	$821	—	—
Q1 2014	256,610	$910,966	—	—
Q4 2013	273,980	$1,071,262	—	—
Q3 2013	711,804	$2,811,626	—	—
Q2 2013	1,357,600	$5,308,216	—	—