GFI GROUP INC

CUSIP: 361652209 Class: CMN

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 22,799 Value ($000) $135 Avg Close — Range —
Q4 2014
Shares 49,905 Value ($000) $272 Avg Close — Range —
Q3 2014
Shares 52,537 Value ($000) $284 Avg Close — Range —
Q2 2014
Shares 53,416 Value ($000) $178 Avg Close — Range —
Q1 2014
Shares 57,429 Value ($000) $204 Avg Close — Range —
Q4 2013
Shares 57,876 Value ($000) $226 Avg Close — Range —
Q3 2013
Shares 54,931 Value ($000) $217 Avg Close — Range —
Q2 2013
Shares 54,931 Value ($000) $215 Avg Close — Range —