GFI GROUP INC

CUSIP: 361652209 Class: CMN

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2012
Shares 49,600 Value ($000) $186 Avg Close — Range —
Q4 2011
Shares 53,200 Value ($000) $219 Avg Close — Range —
Q3 2011
Shares 53,200 Value ($000) $214 Avg Close — Range —
Q2 2011
Shares 67,300 Value ($000) $309 Avg Close — Range —
Q1 2011
Shares 89,100 Value ($000) $447 Avg Close — Range —
Q4 2010
Shares 89,100 Value ($000) $418 Avg Close — Range —