GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 955 Value ($000) $0 Avg Close $0.20 Range $0.17 - $0.22

Q3 2025

Shares 61,203 Value ($000) $13 Avg Close $0.20 Range $0.19 - $0.24

Q2 2025

Shares 62,866 Value ($000) $12 Avg Close $0.19 Range $0.17 - $0.21

Q1 2025

Shares 863 Value ($000) $0 Avg Close $0.23 Range $0.18 - $0.51

Q4 2024

Shares 814 Value ($000) $0 Avg Close $0.25 Range $0.20 - $0.27

Q3 2024

Shares 1,418 Value ($000) $0 Avg Close $0.28 Range $0.23 - $0.34

Q2 2024

Shares 842 Value ($000) $0 Avg Close $0.33 Range $0.24 - $0.38

Q4 2023

Shares 71 Value ($000) $0 Avg Close $0.54 Range $0.45 - $0.61

Q4 2022

Shares 128 Value ($000) $0 Avg Close $0.67 Range $0.46 - $0.80

Q4 2021

Shares 132 Value ($000) $0 Avg Close $0.48 Range $0.39 - $0.59

Q2 2021

Shares 51 Value ($000) $0 Avg Close $0.67 Range $0.48 - $1.40

Q1 2021

Shares 53 Value ($000) $0 Avg Close $1.47 Range $0.94 - $2.17

Q1 2020

Shares 4,640 Value ($000) $2 Avg Close $0.36 Range $0.17 - $0.57

Q4 2019

Shares 4,645 Value ($000) $2 Avg Close $0.59 Range $0.32 - $0.86

Q3 2019

Shares 4,640 Value ($000) $3 Avg Close $0.63 Range $0.50 - $0.85

Q2 2019

Shares 4,740 Value ($000) $4 Avg Close $1.11 Range $0.62 - $1.66

Q1 2019

Shares 4,740 Value ($000) $6 Avg Close $1.36 Range $0.64 - $2.04

Q4 2018

Shares 5,511 Value ($000) $4 Avg Close $2.00 Range $0.54 - $2.75

Q3 2018

Shares 4,740 Value ($000) $12 Avg Close $2.60 Range $2.16 - $3.25

Q2 2018

Shares 19,026 Value ($000) $44 Avg Close $2.43 Range $2.00 - $3.05

Q1 2018

Shares 19,040 Value ($000) $50 Avg Close $2.72 Range $2.45 - $3.09

Q4 2017

Shares 19,026 Value ($000) $53 Avg Close $2.85 Range $2.46 - $3.45

Q3 2017

Shares 104,683 Value ($000) $309 Avg Close $4.46 Range $2.81 - $5.58

Q2 2017

Shares 104,585 Value ($000) $540 Avg Close $5.71 Range $4.99 - $7.00

Q1 2017

Shares 144,416 Value ($000) $715 Avg Close $4.80 Range $4.06 - $5.58

Q4 2016

Shares 144,318 Value ($000) $625 Avg Close $4.74 Range $3.83 - $5.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	955	$0	$0.20	$0.17 - $0.22
Q3 2025	61,203	$13	$0.20	$0.19 - $0.24
Q2 2025	62,866	$12	$0.19	$0.17 - $0.21
Q1 2025	863	$0	$0.23	$0.18 - $0.51
Q4 2024	814	$0	$0.25	$0.20 - $0.27
Q3 2024	1,418	$0	$0.28	$0.23 - $0.34
Q2 2024	842	$0	$0.33	$0.24 - $0.38
Q4 2023	71	$0	$0.54	$0.45 - $0.61
Q4 2022	128	$0	$0.67	$0.46 - $0.80
Q4 2021	132	$0	$0.48	$0.39 - $0.59
Q2 2021	51	$0	$0.67	$0.48 - $1.40
Q1 2021	53	$0	$1.47	$0.94 - $2.17
Q1 2020	4,640	$2	$0.36	$0.17 - $0.57
Q4 2019	4,645	$2	$0.59	$0.32 - $0.86
Q3 2019	4,640	$3	$0.63	$0.50 - $0.85
Q2 2019	4,740	$4	$1.11	$0.62 - $1.66
Q1 2019	4,740	$6	$1.36	$0.64 - $2.04
Q4 2018	5,511	$4	$2.00	$0.54 - $2.75
Q3 2018	4,740	$12	$2.60	$2.16 - $3.25
Q2 2018	19,026	$44	$2.43	$2.00 - $3.05
Q1 2018	19,040	$50	$2.72	$2.45 - $3.09
Q4 2017	19,026	$53	$2.85	$2.46 - $3.45
Q3 2017	104,683	$309	$4.46	$2.81 - $5.58
Q2 2017	104,585	$540	$5.71	$4.99 - $7.00
Q1 2017	144,416	$715	$4.80	$4.06 - $5.58
Q4 2016	144,318	$625	$4.74	$3.83 - $5.27