GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 802 Value ($000) $0 Avg Close $0.42 Range $0.34 - $0.51

Q4 2023

Shares 818 Value ($000) $0 Avg Close $0.54 Range $0.45 - $0.61

Q3 2023

Shares 780 Value ($000) $0 Avg Close $0.54 Range $0.42 - $0.63

Q2 2023

Shares 783 Value ($000) $0 Avg Close $0.49 Range $0.37 - $0.55

Q1 2023

Shares 752 Value ($000) $0 Avg Close $0.45 Range $0.36 - $0.56

Q4 2022

Shares 738 Value ($000) $0 Avg Close $0.67 Range $0.46 - $0.80

Q3 2022

Shares 720 Value ($000) $0 Avg Close $0.62 Range $0.51 - $0.78

Q2 2022

Shares 764 Value ($000) $0 Avg Close $0.58 Range $0.50 - $0.65

Q1 2022

Shares 702 Value ($000) $0 Avg Close $0.55 Range $0.47 - $0.63

Q4 2021

Shares 700 Value ($000) $0 Avg Close $0.48 Range $0.39 - $0.59

Q3 2021

Shares 696 Value ($000) $0 Avg Close $0.50 Range $0.44 - $0.69

Q2 2021

Shares 694 Value ($000) $0 Avg Close $0.67 Range $0.48 - $1.40

Q1 2021

Shares 81 Value ($000) $0 Avg Close $1.47 Range $0.94 - $2.17

Q4 2020

Shares 82 Value ($000) $0 Avg Close $1.01 Range $0.84 - $1.50

Q3 2020

Shares 77 Value ($000) $0 Avg Close $1.09 Range $0.48 - $2.49

Q2 2020

Shares 60 Value ($000) $0 Avg Close $0.37 Range $0.17 - $0.69

Q1 2020

Shares 14,345 Value ($000) $5 Avg Close $0.36 Range $0.17 - $0.57

Q4 2019

Shares 14,286 Value ($000) $6 Avg Close $0.59 Range $0.32 - $0.86

Q3 2019

Shares 14,286 Value ($000) $11 Avg Close $0.63 Range $0.50 - $0.85

Q2 2019

Shares 154,316 Value ($000) $122 Avg Close $1.11 Range $0.62 - $1.66

Q1 2019

Shares 154,316 Value ($000) $185 Avg Close $1.36 Range $0.64 - $2.04

Q4 2018

Shares 154,316 Value ($000) $108 Avg Close $2.00 Range $0.54 - $2.75

Q3 2018

Shares 154,316 Value ($000) $386 Avg Close $2.60 Range $2.16 - $3.25

Q2 2018

Shares 140,030 Value ($000) $322 Avg Close $2.43 Range $2.00 - $3.05

Q1 2018

Shares 140,030 Value ($000) $370 Avg Close $2.72 Range $2.45 - $3.09

Q4 2017

Shares 90,030 Value ($000) $250 Avg Close $2.85 Range $2.46 - $3.45

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	802	$0	$0.42	$0.34 - $0.51
Q4 2023	818	$0	$0.54	$0.45 - $0.61
Q3 2023	780	$0	$0.54	$0.42 - $0.63
Q2 2023	783	$0	$0.49	$0.37 - $0.55
Q1 2023	752	$0	$0.45	$0.36 - $0.56
Q4 2022	738	$0	$0.67	$0.46 - $0.80
Q3 2022	720	$0	$0.62	$0.51 - $0.78
Q2 2022	764	$0	$0.58	$0.50 - $0.65
Q1 2022	702	$0	$0.55	$0.47 - $0.63
Q4 2021	700	$0	$0.48	$0.39 - $0.59
Q3 2021	696	$0	$0.50	$0.44 - $0.69
Q2 2021	694	$0	$0.67	$0.48 - $1.40
Q1 2021	81	$0	$1.47	$0.94 - $2.17
Q4 2020	82	$0	$1.01	$0.84 - $1.50
Q3 2020	77	$0	$1.09	$0.48 - $2.49
Q2 2020	60	$0	$0.37	$0.17 - $0.69
Q1 2020	14,345	$5	$0.36	$0.17 - $0.57
Q4 2019	14,286	$6	$0.59	$0.32 - $0.86
Q3 2019	14,286	$11	$0.63	$0.50 - $0.85
Q2 2019	154,316	$122	$1.11	$0.62 - $1.66
Q1 2019	154,316	$185	$1.36	$0.64 - $2.04
Q4 2018	154,316	$108	$2.00	$0.54 - $2.75
Q3 2018	154,316	$386	$2.60	$2.16 - $3.25
Q2 2018	140,030	$322	$2.43	$2.00 - $3.05
Q1 2018	140,030	$370	$2.72	$2.45 - $3.09
Q4 2017	90,030	$250	$2.85	$2.46 - $3.45