GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,667 Value ($000) $12 Avg Close $0.20 Range $0.17 - $0.22
Q3 2025
Shares 63,667 Value ($000) $13 Avg Close $0.20 Range $0.19 - $0.24
Q2 2025
Shares 63,667 Value ($000) $12 Avg Close $0.19 Range $0.17 - $0.21
Q3 2024
Shares 63,667 Value ($000) $17 Avg Close $0.28 Range $0.23 - $0.34
Q2 2024
Shares 63,667 Value ($000) $20 Avg Close $0.33 Range $0.24 - $0.38
Q1 2024
Shares 63,867 Value ($000) $23 Avg Close $0.42 Range $0.34 - $0.51
Q4 2023
Shares 63,867 Value ($000) $32 Avg Close $0.54 Range $0.45 - $0.61
Q3 2023
Shares 63,867 Value ($000) $38 Avg Close $0.54 Range $0.42 - $0.63
Q2 2023
Shares 63,867 Value ($000) $33 Avg Close $0.49 Range $0.37 - $0.55
Q1 2023
Shares 63,867 Value ($000) $27 Avg Close $0.45 Range $0.36 - $0.56
Q4 2022
Shares 63,867 Value ($000) $31 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 63,867 Value ($000) $40 Avg Close $0.62 Range $0.51 - $0.78
Q2 2022
Shares 63,867 Value ($000) $33 Avg Close $0.58 Range $0.50 - $0.65
Q1 2022
Shares 63,867 Value ($000) $35 Avg Close $0.55 Range $0.47 - $0.63