GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 671,300 Value ($000) $131 Avg Close $0.20 Range $0.17 - $0.22
Q3 2025
Shares 671,300 Value ($000) $139 Avg Close $0.20 Range $0.19 - $0.24
Q2 2025
Shares 671,300 Value ($000) $132 Avg Close $0.19 Range $0.17 - $0.21
Q1 2025
Shares 671,300 Value ($000) $136 Avg Close $0.23 Range $0.18 - $0.51
Q4 2024
Shares 382,800 Value ($000) $79 Avg Close $0.25 Range $0.20 - $0.27
Q3 2024
Shares 382,800 Value ($000) $100 Avg Close $0.28 Range $0.23 - $0.34
Q2 2024
Shares 382,800 Value ($000) $117 Avg Close $0.33 Range $0.24 - $0.38
Q1 2024
Shares 382,800 Value ($000) $138 Avg Close $0.42 Range $0.34 - $0.51
Q4 2023
Shares 411,000 Value ($000) $206 Avg Close $0.54 Range $0.45 - $0.61
Q3 2023
Shares 411,000 Value ($000) $243 Avg Close $0.54 Range $0.42 - $0.63
Q2 2023
Shares 411,000 Value ($000) $211 Avg Close $0.49 Range $0.37 - $0.55
Q1 2023
Shares 411,000 Value ($000) $171 Avg Close $0.45 Range $0.36 - $0.56
Q4 2022
Shares 411,000 Value ($000) $201 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 411,000 Value ($000) $259 Avg Close $0.62 Range $0.51 - $0.78
Q2 2022
Shares 411,000 Value ($000) $215 Avg Close $0.58 Range $0.50 - $0.65
Q1 2022
Shares 411,000 Value ($000) $227 Avg Close $0.55 Range $0.47 - $0.63
Q4 2021
Shares 398,000 Value ($000) $227 Avg Close $0.48 Range $0.39 - $0.59
Q3 2021
Shares 231,900 Value ($000) $108 Avg Close $0.50 Range $0.44 - $0.69
Q2 2021
Shares 227,000 Value ($000) $130 Avg Close $0.67 Range $0.48 - $1.40