GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 792,263 Value ($000) $855 Avg Close $1.47 Range $0.94 - $2.17
Q4 2020
Shares 1,392,831 Value ($000) $1,184 Avg Close $1.01 Range $0.84 - $1.50
Q3 2020
Shares 2,034,373 Value ($000) $1,729 Avg Close $1.09 Range $0.48 - $2.49
Q2 2020
Shares 496,145 Value ($000) $195 Avg Close $0.37 Range $0.17 - $0.69
Q1 2020
Shares 496,145 Value ($000) $169 Avg Close $0.36 Range $0.17 - $0.57
Q4 2019
Shares 367,518 Value ($000) $144 Avg Close $0.59 Range $0.32 - $0.86
Q3 2019
Shares 339,505 Value ($000) $251 Avg Close $0.63 Range $0.50 - $0.85
Q2 2019
Shares 568,355 Value ($000) $449 Avg Close $1.11 Range $0.62 - $1.66
Q1 2019
Shares 272,834 Value ($000) $372 Avg Close $1.36 Range $0.64 - $2.04
Q4 2018
Shares 107 Value ($000) $92 Avg Close $2.00 Range $0.54 - $2.75
Q3 2018
Shares 107 Value ($000) $266 Avg Close $2.60 Range $2.16 - $3.25