GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 15,000 Value ($000) $8 Avg Close $0.58 Range $0.50 - $0.65

Q1 2022

Shares 15,000 Value ($000) $8 Avg Close $0.55 Range $0.47 - $0.63

Q4 2021

Shares 15,000 Value ($000) $9 Avg Close $0.48 Range $0.39 - $0.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	15,000	$8	$0.58	$0.50 - $0.65
Q1 2022	15,000	$8	$0.55	$0.47 - $0.63
Q4 2021	15,000	$9	$0.48	$0.39 - $0.59