GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,000 Value ($000) $0 Avg Close $0.23 Range $0.18 - $0.51
Q2 2024
Shares 334 Value ($000) $0 Avg Close $0.33 Range $0.24 - $0.38
Q1 2024
Shares 334 Value ($000) $0 Avg Close $0.42 Range $0.34 - $0.51
Q1 2023
Shares 10,000 Value ($000) $4 Avg Close $0.45 Range $0.36 - $0.56
Q4 2022
Shares 10,000 Value ($000) $5 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 10,186 Value ($000) $6 Avg Close $0.62 Range $0.51 - $0.78
Q2 2022
Shares 10,000 Value ($000) $5 Avg Close $0.58 Range $0.50 - $0.65
Q1 2022
Shares 10,099 Value ($000) $6 Avg Close $0.55 Range $0.47 - $0.63
Q4 2021
Shares 10,005 Value ($000) $6 Avg Close $0.48 Range $0.39 - $0.59
Q3 2021
Shares 10,000 Value ($000) $5 Avg Close $0.50 Range $0.44 - $0.69
Q2 2021
Shares 54,374 Value ($000) $32 Avg Close $0.67 Range $0.48 - $1.40
Q1 2021
Shares 6,727 Value ($000) $9 Avg Close $1.47 Range $0.94 - $2.17
Q2 2018
Shares 27 Value ($000) $0 Avg Close $2.43 Range $2.00 - $3.05
Q3 2016
Shares 1,000 Value ($000) $5 Avg Close $5.08 Range $3.61 - $6.89