GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 3,125 Value ($000) $8 Avg Close $2.60 Range $2.16 - $3.25

Q2 2018

Shares 3,125 Value ($000) $7 Avg Close $2.43 Range $2.00 - $3.05

Q1 2018

Shares 3,125 Value ($000) $8 Avg Close $2.72 Range $2.45 - $3.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	3,125	$8	$2.60	$2.16 - $3.25
Q2 2018	3,125	$7	$2.43	$2.00 - $3.05
Q1 2018	3,125	$8	$2.72	$2.45 - $3.09