GEE GROUP INC

Ticker: JOB CUSIP: 36165A102 Class: COM

RAFFLES ASSOCIATES LP's Holding History (CIK: 0001169581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,508,737 Value ($000) $1,855 Avg Close $0.20 Range $0.17 - $0.22
Q3 2025
Shares 9,508,737 Value ($000) $1,965 Avg Close $0.20 Range $0.19 - $0.24
Q2 2025
Shares 9,508,737 Value ($000) $1,871 Avg Close $0.19 Range $0.17 - $0.21
Q1 2025
Shares 9,508,737 Value ($000) $1,921 Avg Close $0.23 Range $0.18 - $0.51
Q4 2024
Shares 9,533,737 Value ($000) $1,973 Avg Close $0.25 Range $0.20 - $0.27
Q3 2024
Shares 9,499,638 Value ($000) $2,476 Avg Close $0.28 Range $0.23 - $0.34
Q2 2024
Shares 9,499,638 Value ($000) $2,913 Avg Close $0.33 Range $0.24 - $0.38
Q1 2024
Shares 9,348,765 Value ($000) $3,361 Avg Close $0.42 Range $0.34 - $0.51
Q4 2023
Shares 9,303,765 Value ($000) $4,654 Avg Close $0.54 Range $0.45 - $0.61
Q3 2023
Shares 9,303,017 Value ($000) $5,505 Avg Close $0.54 Range $0.42 - $0.63
Q2 2023
Shares 9,182,465 Value ($000) $4,704 Avg Close $0.49 Range $0.37 - $0.55
Q1 2023
Shares 9,132,465 Value ($000) $3,790 Avg Close $0.45 Range $0.36 - $0.56
Q4 2022
Shares 8,913,857 Value ($000) $4,368 Avg Close $0.67 Range $0.46 - $0.80
Q3 2022
Shares 8,913,857 Value ($000) $5,625 Avg Close $0.62 Range $0.51 - $0.78
Q2 2022
Shares 8,913,857 Value ($000) $4,653 Avg Close $0.58 Range $0.50 - $0.65
Q1 2022
Shares 8,913,857 Value ($000) $4,922 Avg Close $0.55 Range $0.47 - $0.63
Q4 2021
Shares 7,411,021 Value ($000) $4,224 Avg Close $0.48 Range $0.39 - $0.59
Q3 2021
Shares 3,500,000 Value ($000) $1,625 Avg Close $0.50 Range $0.44 - $0.69
Q2 2021
Shares 2,250,000 Value ($000) $1,289 Avg Close $0.67 Range $0.48 - $1.40